| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.84 | -7.64 % | 0 | 13.45 | 15.96 | 10.20 |
| 24/03/2026 | 13.73 | +9.49 % | 0 | 12.80 | 16.15 | 12.53 |
| 25/03/2026 | 10.25 | -23.6 % | 0 | 11.14 | 12.24 | 9.15 |
| 26/03/2026 | 11.03 | +2.56 % | 0 | 8.75 | 12.33 | 8.36 |
| 27/03/2026 | 10.74 | -3.81 % | 0 | 11.25 | 12.67 | 10.71 |