| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.71 | +1.97 % | 0 | 21.27 | 22.04 | 19.83 |
| 06/11/2026 | 21.01 | +0.86 % | 0 | 20.25 | 21.75 | 20.17 |
| 09/11/2026 | 22.22 | +7.03 % | 0 | 20.98 | 22.55 | 20.74 |
| 10/11/2026 | 23.60 | +7.27 % | 0 | 23.41 | 24.62 | 23.41 |
| 11/11/2026 | 23.51 | +0.21 % | 0 | 24.24 | 24.31 | 23.37 |