| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.24 | +1.23 % | 0 | 22.96 | 23.76 | 21.23 |
| 06/11/2026 | 22.58 | +0.04 % | 0 | 21.70 | 23.35 | 21.61 |
| 09/11/2026 | 23.99 | +6.81 % | 0 | 22.55 | 24.32 | 22.27 |
| 10/11/2026 | 25.51 | +6.69 % | 0 | 25.32 | 26.55 | 25.32 |
| 11/11/2026 | 25.41 | -0.39 % | 0 | 26.23 | 26.31 | 25.26 |