| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.40 | +1.68 % | 0 | 20.04 | 20.83 | 18.46 |
| 06/11/2026 | 19.72 | +0.18 % | 0 | 18.90 | 20.49 | 18.82 |
| 09/11/2026 | 21.08 | +7.47 % | 0 | 19.69 | 21.36 | 19.44 |
| 10/11/2026 | 22.49 | +7.4 % | 0 | 22.31 | 23.53 | 22.31 |
| 11/11/2026 | 22.35 | -0.58 % | 0 | 23.17 | 23.25 | 22.23 |