| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.78 | +1.96 % | 0 | 20.30 | 21.10 | 18.88 |
| 06/11/2026 | 20.04 | +0.5 % | 0 | 19.26 | 20.84 | 19.18 |
| 09/11/2026 | 21.26 | +7. % | 0 | 20.00 | 21.65 | 19.76 |
| 10/11/2026 | 22.63 | +7.15 % | 0 | 22.46 | 23.73 | 22.46 |
| 11/11/2026 | 22.67 | +0.35 % | 0 | 23.29 | 23.39 | 22.42 |