| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.23 | +2.95 % | 0 | 12.77 | 13.51 | 11.27 |
| 06/11/2026 | 12.50 | +0.36 % | 0 | 11.71 | 13.25 | 11.63 |
| 09/11/2026 | 13.72 | +10.82 % | 0 | 12.44 | 14.04 | 12.19 |
| 10/11/2026 | 15.17 | +11.14 % | 0 | 14.99 | 16.18 | 14.99 |
| 11/11/2026 | 15.03 | -0.86 % | 0 | 15.83 | 15.91 | 14.86 |