| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.81 | +2.92 % | 0 | 12.39 | 13.16 | 10.80 |
| 06/11/2026 | 12.06 | -0.21 % | 0 | 11.26 | 12.86 | 11.18 |
| 09/11/2026 | 13.36 | +11.52 % | 0 | 12.03 | 13.69 | 11.77 |
| 10/11/2026 | 14.83 | +11.42 % | 0 | 14.65 | 15.84 | 14.65 |
| 11/11/2026 | 14.74 | -0.74 % | 0 | 15.52 | 15.60 | 14.57 |