| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.40 | +0.87 % | 0 | 37.11 | 37.92 | 35.39 |
| 06/11/2026 | 36.73 | +0.08 % | 0 | 35.85 | 37.52 | 35.76 |
| 09/11/2026 | 38.15 | +4.21 % | 0 | 36.70 | 38.49 | 36.43 |
| 10/11/2026 | 39.65 | +4.29 % | 0 | 39.47 | 40.71 | 39.47 |
| 11/11/2026 | 39.57 | -0.35 % | 0 | 40.38 | 40.46 | 39.42 |