| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.45 | +1.54 % | 0 | 21.14 | 21.93 | 19.45 |
| 06/11/2026 | 20.77 | -0.05 % | 0 | 19.90 | 21.56 | 19.82 |
| 09/11/2026 | 22.16 | +7.16 % | 0 | 20.74 | 22.49 | 20.47 |
| 10/11/2026 | 23.64 | +7.02 % | 0 | 23.47 | 24.69 | 23.47 |
| 11/11/2026 | 23.56 | -0.53 % | 0 | 24.37 | 24.45 | 23.41 |