| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.25 | +1.35 % | 0 | 20.97 | 21.75 | 19.24 |
| 06/11/2026 | 20.60 | +0.1 % | 0 | 19.71 | 21.37 | 19.62 |
| 09/11/2026 | 22.00 | +7.47 % | 0 | 20.55 | 22.32 | 20.28 |
| 10/11/2026 | 23.51 | +7.25 % | 0 | 23.32 | 24.55 | 23.32 |
| 11/11/2026 | 23.42 | -0.45 % | 0 | 24.23 | 24.31 | 23.27 |