| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.48 | +3.35 % | 0 | 10.98 | 11.71 | 9.57 |
| 06/11/2026 | 10.74 | +0.37 % | 0 | 9.99 | 11.48 | 9.92 |
| 09/11/2026 | 11.90 | +11.95 % | 0 | 10.68 | 12.21 | 10.44 |
| 10/11/2026 | 13.31 | +12.42 % | 0 | 13.13 | 14.30 | 13.13 |
| 11/11/2026 | 13.25 | -0.34 % | 0 | 13.95 | 14.03 | 12.99 |