| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.34 | -0.89 % | 0 | 26.61 | 28.40 | 25.87 |
| 06/11/2026 | 27.00 | +0.11 % | 0 | 27.89 | 27.97 | 26.29 |
| 09/11/2026 | 25.59 | -5.5 % | 0 | 27.04 | 27.31 | 25.38 |
| 10/11/2026 | 24.11 | -6.04 % | 0 | 24.28 | 24.28 | 23.12 |
| 11/11/2026 | 24.16 | +0.42 % | 0 | 23.38 | 24.39 | 23.30 |