| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.38 | -1.08 % | 0 | 22.65 | 24.44 | 21.91 |
| 06/11/2026 | 23.05 | +0.13 % | 0 | 23.93 | 24.02 | 22.33 |
| 09/11/2026 | 21.64 | -6.44 % | 0 | 23.08 | 23.35 | 21.43 |
| 10/11/2026 | 20.15 | -7.23 % | 0 | 20.33 | 20.33 | 19.18 |
| 11/11/2026 | 20.27 | +0.67 % | 0 | 19.44 | 20.44 | 19.36 |