| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.46 | -1.24 % | 0 | 18.72 | 20.48 | 17.98 |
| 06/11/2026 | 19.12 | +0.05 % | 0 | 19.99 | 20.08 | 18.41 |
| 09/11/2026 | 17.72 | -7.78 % | 0 | 19.15 | 19.42 | 17.50 |
| 10/11/2026 | 16.24 | -8.89 % | 0 | 16.44 | 16.44 | 15.28 |
| 11/11/2026 | 16.35 | +0.55 % | 0 | 15.55 | 16.52 | 15.47 |