| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.56 | -1.74 % | 0 | 14.85 | 16.60 | 14.09 |
| 06/11/2026 | 15.24 | -0.33 % | 0 | 16.11 | 16.20 | 14.58 |
| 09/11/2026 | 13.88 | -9.69 % | 0 | 15.28 | 15.54 | 13.63 |
| 10/11/2026 | 12.46 | -10.87 % | 0 | 12.66 | 12.66 | 11.57 |
| 11/11/2026 | 12.55 | +0.44 % | 0 | 11.81 | 12.74 | 11.74 |