| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.07 | -2.42 % | 0 | 9.41 | 11.08 | 8.75 |
| 06/11/2026 | 9.82 | -0.61 % | 0 | 10.60 | 10.68 | 9.25 |
| 09/11/2026 | 8.58 | -13.65 % | 0 | 9.83 | 10.06 | 8.36 |
| 10/11/2026 | 7.42 | -14.57 % | 0 | 7.57 | 7.57 | 6.70 |
| 11/11/2026 | 7.49 | +0.74 % | 0 | 6.85 | 7.58 | 6.79 |