| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.44 | -2.37 % | 0 | 7.79 | 9.39 | 7.22 |
| 06/11/2026 | 8.21 | -0.67 % | 0 | 8.93 | 9.00 | 7.68 |
| 09/11/2026 | 7.03 | -15.26 % | 0 | 8.20 | 8.42 | 6.87 |
| 10/11/2026 | 5.99 | -16.18 % | 0 | 6.13 | 6.13 | 5.35 |
| 11/11/2026 | 5.98 | -0.42 % | 0 | 5.47 | 6.11 | 5.43 |