| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.60 | -2.01 % | 0 | 5.00 | 6.39 | 4.59 |
| 06/11/2026 | 5.40 | -1.01 % | 0 | 5.98 | 6.07 | 5.01 |
| 09/11/2026 | 4.45 | -18.44 % | 0 | 5.37 | 5.53 | 4.32 |
| 10/11/2026 | 3.65 | -19.6 % | 0 | 3.76 | 3.76 | 3.23 |
| 11/11/2026 | 3.64 | -1.62 % | 0 | 3.28 | 3.73 | 3.25 |