| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.00 | +6.82 % | 0 | 4.24 | 4.79 | 3.51 |
| 06/11/2026 | 4.18 | -0.36 % | 0 | 3.72 | 4.78 | 3.68 |
| 09/11/2026 | 4.95 | +20.02 % | 0 | 4.11 | 5.18 | 3.96 |
| 10/11/2026 | 5.93 | +21.66 % | 0 | 5.81 | 6.72 | 5.81 |
| 11/11/2026 | 5.77 | -2.78 % | 0 | 6.40 | 6.46 | 5.67 |