| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.22 | +6.43 % | 0 | 5.50 | 6.10 | 4.56 |
| 06/11/2026 | 5.40 | +0.28 % | 0 | 4.85 | 6.04 | 4.80 |
| 09/11/2026 | 6.24 | +16.85 % | 0 | 5.33 | 6.52 | 5.15 |
| 10/11/2026 | 7.35 | +18.47 % | 0 | 7.24 | 8.23 | 7.24 |
| 11/11/2026 | 7.22 | -1.9 % | 0 | 7.91 | 7.96 | 7.12 |