| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.54 | +4.73 % | 0 | 6.92 | 7.53 | 5.87 |
| 06/11/2026 | 6.77 | +0.3 % | 0 | 6.16 | 7.45 | 6.11 |
| 09/11/2026 | 7.70 | +15.02 % | 0 | 6.70 | 8.00 | 6.51 |
| 10/11/2026 | 8.95 | +16.69 % | 0 | 8.80 | 9.81 | 8.80 |
| 11/11/2026 | 8.79 | -1.57 % | 0 | 9.52 | 9.58 | 8.66 |