| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.27 | +4.38 % | 0 | 7.67 | 8.34 | 6.54 |
| 06/11/2026 | 7.50 | +0.27 % | 0 | 6.87 | 8.20 | 6.81 |
| 09/11/2026 | 8.52 | +14.76 % | 0 | 7.44 | 8.80 | 7.24 |
| 10/11/2026 | 9.80 | +16.11 % | 0 | 9.62 | 10.66 | 9.62 |
| 11/11/2026 | 9.62 | -1.43 % | 0 | 10.36 | 10.43 | 9.47 |