| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.02 | +3.96 % | 0 | 8.47 | 9.15 | 7.27 |
| 06/11/2026 | 8.27 | +0.18 % | 0 | 7.61 | 8.98 | 7.55 |
| 09/11/2026 | 9.32 | +13.88 % | 0 | 8.22 | 9.61 | 8.00 |
| 10/11/2026 | 10.57 | +14.15 % | 0 | 10.47 | 11.57 | 10.47 |
| 11/11/2026 | 10.47 | -1.37 % | 0 | 11.23 | 11.30 | 10.33 |