| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.34 | +3.14 % | 0 | 11.87 | 12.60 | 10.41 |
| 06/11/2026 | 11.62 | +0.39 % | 0 | 10.84 | 12.36 | 10.77 |
| 09/11/2026 | 12.80 | +11.4 % | 0 | 11.55 | 13.12 | 11.31 |
| 10/11/2026 | 14.20 | +11.46 % | 0 | 14.05 | 15.24 | 14.05 |
| 11/11/2026 | 14.08 | -1.02 % | 0 | 14.89 | 14.96 | 13.93 |