| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.09 | +2.59 % | 0 | 13.69 | 14.45 | 12.16 |
| 06/11/2026 | 13.38 | +0.11 % | 0 | 12.59 | 14.16 | 12.52 |
| 09/11/2026 | 14.66 | +10.35 % | 0 | 13.34 | 14.97 | 13.09 |
| 10/11/2026 | 16.11 | +10.49 % | 0 | 15.93 | 17.14 | 15.93 |
| 11/11/2026 | 15.93 | -1.06 % | 0 | 16.79 | 16.86 | 15.81 |