| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.92 | +2.09 % | 0 | 15.56 | 16.35 | 13.98 |
| 06/11/2026 | 15.24 | +0.16 % | 0 | 14.42 | 16.03 | 14.34 |
| 09/11/2026 | 16.56 | +9.42 % | 0 | 15.20 | 16.87 | 14.94 |
| 10/11/2026 | 18.02 | +9.41 % | 0 | 17.84 | 19.03 | 17.84 |
| 11/11/2026 | 17.93 | -0.5 % | 0 | 18.71 | 18.79 | 17.76 |