| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.85 | +2.12 % | 0 | 17.47 | 18.23 | 15.82 |
| 06/11/2026 | 17.14 | +0.23 % | 0 | 16.30 | 17.93 | 16.21 |
| 09/11/2026 | 18.48 | +8.58 % | 0 | 17.10 | 18.79 | 16.83 |
| 10/11/2026 | 19.94 | +8.4 % | 0 | 19.77 | 20.97 | 19.77 |
| 11/11/2026 | 19.87 | -0.43 % | 0 | 20.65 | 20.73 | 19.70 |