| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.72 | +1.68 % | 0 | 19.40 | 20.17 | 17.75 |
| 06/11/2026 | 19.06 | +0.21 % | 0 | 18.20 | 19.82 | 18.12 |
| 09/11/2026 | 20.42 | +7.81 % | 0 | 19.02 | 20.73 | 18.75 |
| 10/11/2026 | 21.90 | +7.72 % | 0 | 21.72 | 22.92 | 21.72 |
| 11/11/2026 | 21.79 | -0.53 % | 0 | 22.60 | 22.68 | 21.65 |