| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.56 | +1.28 % | 0 | 25.26 | 26.06 | 23.57 |
| 06/11/2026 | 24.90 | +0.12 % | 0 | 24.03 | 25.66 | 23.94 |
| 09/11/2026 | 26.28 | +6.05 % | 0 | 24.86 | 26.62 | 24.59 |
| 10/11/2026 | 27.86 | +6.34 % | 0 | 27.60 | 28.82 | 27.60 |
| 11/11/2026 | 27.68 | -0.43 % | 0 | 28.50 | 28.58 | 27.54 |