| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.47 | +1.03 % | 0 | 30.18 | 30.98 | 28.48 |
| 06/11/2026 | 29.81 | +0.07 % | 0 | 28.93 | 30.60 | 28.84 |
| 09/11/2026 | 31.21 | +5.15 % | 0 | 29.78 | 31.56 | 29.51 |
| 10/11/2026 | 32.72 | +5.19 % | 0 | 32.53 | 33.77 | 32.53 |
| 11/11/2026 | 32.66 | -0.31 % | 0 | 33.44 | 33.52 | 32.48 |