| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.42 | +0.92 % | 0 | 35.13 | 35.93 | 33.41 |
| 06/11/2026 | 34.75 | +0.09 % | 0 | 33.87 | 35.54 | 33.78 |
| 09/11/2026 | 36.16 | +4.42 % | 0 | 34.72 | 36.51 | 34.45 |
| 10/11/2026 | 37.66 | +4.51 % | 0 | 37.49 | 38.73 | 37.49 |
| 11/11/2026 | 37.67 | -0.15 % | 0 | 38.40 | 38.48 | 37.44 |