| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.17 | +2.1 % | 0 | 19.70 | 20.45 | 18.30 |
| 06/11/2026 | 19.46 | +0.93 % | 0 | 18.71 | 20.17 | 18.64 |
| 09/11/2026 | 20.63 | +7.45 % | 0 | 19.42 | 20.95 | 19.19 |
| 10/11/2026 | 21.97 | +7.59 % | 0 | 21.79 | 22.98 | 21.79 |
| 11/11/2026 | 21.88 | +0.23 % | 0 | 22.61 | 22.68 | 21.76 |