| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.11 | +1.86 % | 0 | 18.66 | 19.44 | 17.29 |
| 06/11/2026 | 18.41 | +0.49 % | 0 | 17.65 | 19.19 | 17.58 |
| 09/11/2026 | 19.60 | +7.46 % | 0 | 18.37 | 19.98 | 18.14 |
| 10/11/2026 | 20.93 | +7.5 % | 0 | 20.78 | 22.01 | 20.78 |
| 11/11/2026 | 20.98 | +0.36 % | 0 | 21.58 | 21.67 | 20.73 |