| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.26 | +1.5 % | 0 | 18.98 | 19.78 | 17.26 |
| 06/11/2026 | 18.60 | +0.05 % | 0 | 17.72 | 19.38 | 17.63 |
| 09/11/2026 | 20.00 | +8.23 % | 0 | 18.56 | 20.32 | 18.29 |
| 10/11/2026 | 21.51 | +7.93 % | 0 | 21.33 | 22.55 | 21.33 |
| 11/11/2026 | 21.45 | -0.33 % | 0 | 22.23 | 22.31 | 21.27 |