| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.27 | +1.32 % | 0 | 35.16 | 35.76 | 33.23 |
| 06/11/2026 | 34.62 | +0.87 % | 0 | 34.32 | 35.37 | 33.74 |
| 09/11/2026 | 35.96 | +5.08 % | 0 | 34.59 | 36.25 | 34.44 |
| 10/11/2026 | 37.47 | +5.16 % | 0 | 37.86 | 38.46 | 37.40 |
| 11/11/2026 | 37.39 | +0.51 % | 0 | 38.12 | 38.17 | 37.17 |