| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.49 | +1.57 % | 0 | 19.17 | 19.97 | 17.50 |
| 06/11/2026 | 18.81 | +0. % | 0 | 17.95 | 19.57 | 17.86 |
| 09/11/2026 | 20.19 | +7.85 % | 0 | 18.78 | 20.52 | 18.51 |
| 10/11/2026 | 21.67 | +7.7 % | 0 | 21.50 | 22.71 | 21.50 |
| 11/11/2026 | 21.66 | -0.18 % | 0 | 22.39 | 22.47 | 21.44 |