| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 38.30 | +1.19 % | 0 | 38.99 | 39.95 | 37.36 |
| 06/11/2026 | 38.64 | +0.42 % | 0 | 37.76 | 39.49 | 37.68 |
| 09/11/2026 | 40.02 | +4.25 % | 0 | 38.61 | 40.53 | 38.34 |
| 10/11/2026 | 41.50 | +4.22 % | 0 | 41.33 | 42.65 | 41.33 |
| 11/11/2026 | 41.48 | +0.18 % | 0 | 42.24 | 42.32 | 41.30 |