| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.27 | +1.59 % | 0 | 16.99 | 17.79 | 15.28 |
| 06/11/2026 | 16.61 | +0. % | 0 | 15.74 | 17.39 | 15.65 |
| 09/11/2026 | 18.01 | +9.22 % | 0 | 16.57 | 18.33 | 16.30 |
| 10/11/2026 | 19.50 | +8.7 % | 0 | 19.33 | 20.56 | 19.33 |
| 11/11/2026 | 19.42 | -0.61 % | 0 | 20.23 | 20.32 | 19.27 |