| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 38.03 | +1.33 % | 0 | 38.58 | 39.56 | 36.91 |
| 06/11/2026 | 38.23 | +0.18 % | 0 | 37.35 | 39.09 | 37.27 |
| 09/11/2026 | 39.62 | +4.07 % | 0 | 38.20 | 40.14 | 37.93 |
| 10/11/2026 | 41.12 | +4.1 % | 0 | 40.94 | 42.26 | 40.94 |
| 11/11/2026 | 41.20 | +0.26 % | 0 | 41.83 | 41.92 | 40.89 |