| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.71 | +4.3 % | 0 | 6.28 | 6.98 | 4.88 |
| 06/11/2026 | 5.95 | -0.75 % | 0 | 5.25 | 6.72 | 5.17 |
| 09/11/2026 | 7.16 | +22.18 % | 0 | 5.88 | 7.46 | 5.64 |
| 10/11/2026 | 8.61 | +21.2 % | 0 | 8.44 | 9.62 | 8.44 |
| 11/11/2026 | 8.47 | -1.85 % | 0 | 9.29 | 9.37 | 8.33 |