| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.23 | +2.3 % | 0 | 16.72 | 17.46 | 15.45 |
| 06/11/2026 | 16.51 | +0.95 % | 0 | 15.81 | 17.20 | 15.74 |
| 09/11/2026 | 17.67 | +8.44 % | 0 | 16.47 | 17.92 | 16.25 |
| 10/11/2026 | 18.90 | +8.62 % | 0 | 18.71 | 19.84 | 18.71 |
| 11/11/2026 | 18.80 | +0.19 % | 0 | 19.49 | 19.55 | 18.67 |