| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.58 | -1.15 % | 0 | 20.85 | 22.64 | 20.11 |
| 06/11/2026 | 21.24 | +0.09 % | 0 | 22.12 | 22.21 | 20.53 |
| 09/11/2026 | 19.83 | -6.95 % | 0 | 21.27 | 21.55 | 19.63 |
| 10/11/2026 | 18.35 | -7.77 % | 0 | 18.51 | 18.51 | 17.36 |
| 11/11/2026 | 18.48 | +0.9 % | 0 | 17.61 | 18.64 | 17.53 |