| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.60 | -1.26 % | 0 | 18.86 | 20.65 | 18.14 |
| 06/11/2026 | 19.30 | +0.29 % | 0 | 20.14 | 20.23 | 18.55 |
| 09/11/2026 | 17.84 | -7.71 % | 0 | 19.29 | 19.56 | 17.65 |
| 10/11/2026 | 16.35 | -8.71 % | 0 | 16.54 | 16.54 | 15.39 |
| 11/11/2026 | 16.50 | +0.95 % | 0 | 15.64 | 16.66 | 15.56 |