| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 44.80 | -8.03 % | 0 | 43.68 | 45.54 | 43.06 |
| 22/09/2026 | 46.35 | +2.89 % | 0 | 45.38 | 46.51 | 44.57 |
| 23/09/2026 | 46.33 | -0.54 % | 0 | 45.85 | 46.65 | 45.20 |
| 24/09/2026 | 48.81 | +4.9 % | 0 | 47.04 | 48.97 | 46.71 |
| 25/09/2026 | 46.40 | -4.75 % | 0 | 47.07 | 47.35 | 45.48 |