| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 54.04 | -0.15 % | 0 | 53.32 | 55.00 | 52.43 |
| 06/11/2026 | 53.73 | +0.32 % | 0 | 54.61 | 54.70 | 52.92 |
| 09/11/2026 | 52.34 | -2.53 % | 0 | 53.78 | 54.04 | 51.92 |
| 10/11/2026 | 50.85 | -2.75 % | 0 | 51.08 | 51.08 | 49.72 |
| 11/11/2026 | 50.98 | +0.4 % | 0 | 50.15 | 51.07 | 50.03 |