| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 44.49 | -0.28 % | 0 | 43.77 | 45.44 | 42.88 |
| 06/11/2026 | 44.18 | +0.25 % | 0 | 45.04 | 45.13 | 43.28 |
| 09/11/2026 | 42.82 | -3.12 % | 0 | 44.22 | 44.48 | 42.38 |
| 10/11/2026 | 41.39 | -3.34 % | 0 | 41.60 | 41.60 | 40.27 |
| 11/11/2026 | 41.39 | +0.08 % | 0 | 40.70 | 41.60 | 40.56 |