| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.78 | -9.49 % | 0 | 34.76 | 36.47 | 34.18 |
| 22/09/2026 | 37.23 | +3.22 % | 0 | 36.32 | 37.37 | 35.56 |
| 23/09/2026 | 37.22 | -0.76 % | 0 | 36.75 | 37.52 | 36.15 |
| 24/09/2026 | 39.59 | +5.67 % | 0 | 37.87 | 39.72 | 37.58 |
| 25/09/2026 | 37.40 | -5.4 % | 0 | 37.96 | 38.18 | 36.49 |