| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.14 | -0.5 % | 0 | 34.44 | 36.01 | 33.60 |
| 06/11/2026 | 34.85 | +0.11 % | 0 | 35.68 | 35.75 | 33.99 |
| 09/11/2026 | 33.55 | -3.9 % | 0 | 34.89 | 35.14 | 33.14 |
| 10/11/2026 | 32.21 | -4.14 % | 0 | 32.40 | 32.40 | 31.17 |
| 11/11/2026 | 32.30 | +0.26 % | 0 | 31.57 | 32.40 | 31.43 |