| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.28 | -11.14 % | 0 | 26.40 | 27.90 | 25.88 |
| 22/09/2026 | 28.58 | +3.81 % | 0 | 27.77 | 28.70 | 27.08 |
| 23/09/2026 | 28.65 | -0.59 % | 0 | 28.14 | 28.83 | 27.60 |
| 24/09/2026 | 30.72 | +6.67 % | 0 | 29.16 | 30.86 | 28.81 |
| 25/09/2026 | 28.70 | -6.53 % | 0 | 29.29 | 29.47 | 27.92 |