| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.62 | -0.52 % | 0 | 29.93 | 31.47 | 29.14 |
| 06/11/2026 | 30.34 | +0.1 % | 0 | 31.14 | 31.21 | 29.52 |
| 09/11/2026 | 29.09 | -4.33 % | 0 | 30.38 | 30.61 | 28.69 |
| 10/11/2026 | 27.83 | -4.51 % | 0 | 27.99 | 27.99 | 26.83 |
| 11/11/2026 | 27.89 | +0.22 % | 0 | 27.20 | 27.99 | 27.06 |