| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.31 | -12.27 % | 0 | 22.50 | 23.89 | 22.02 |
| 22/09/2026 | 24.52 | +4.16 % | 0 | 23.76 | 24.62 | 23.11 |
| 23/09/2026 | 24.48 | -1.05 % | 0 | 24.10 | 24.73 | 23.60 |
| 24/09/2026 | 26.50 | +7.16 % | 0 | 25.05 | 26.65 | 24.71 |
| 25/09/2026 | 24.64 | -7.26 % | 0 | 25.19 | 25.36 | 23.93 |