| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.81 | +39.38 % | 0 | 4.28 | 4.48 | 3.59 |
| 22/09/2026 | 3.34 | -10.11 % | 0 | 3.61 | 3.86 | 3.25 |
| 23/09/2026 | 3.27 | +1.87 % | 0 | 3.46 | 3.65 | 3.18 |
| 24/09/2026 | 2.73 | -16. % | 0 | 3.07 | 3.18 | 2.64 |
| 25/09/2026 | 3.37 | +23.26 % | 0 | 3.25 | 3.66 | 3.07 |