| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.57 | -13.41 % | 0 | 18.85 | 20.10 | 18.41 |
| 22/09/2026 | 20.67 | +4.45 % | 0 | 19.97 | 20.76 | 19.39 |
| 23/09/2026 | 20.63 | -1.27 % | 0 | 20.29 | 20.85 | 19.83 |
| 24/09/2026 | 22.53 | +7.85 % | 0 | 21.16 | 22.65 | 20.83 |
| 25/09/2026 | 20.86 | -7.7 % | 0 | 21.32 | 21.45 | 20.17 |