| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.17 | -0.85 % | 0 | 25.58 | 27.08 | 24.83 |
| 06/11/2026 | 25.99 | +0.12 % | 0 | 26.74 | 26.81 | 25.20 |
| 09/11/2026 | 24.70 | -5.2 % | 0 | 26.02 | 26.24 | 24.41 |
| 10/11/2026 | 23.61 | -5.01 % | 0 | 23.77 | 23.77 | 22.67 |
| 11/11/2026 | 23.67 | +0.15 % | 0 | 23.03 | 23.77 | 22.88 |