| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.92 | +36.53 % | 0 | 5.48 | 5.73 | 4.65 |
| 22/09/2026 | 4.35 | -9.48 % | 0 | 4.68 | 4.98 | 4.24 |
| 23/09/2026 | 4.27 | +1.55 % | 0 | 4.49 | 4.73 | 4.16 |
| 24/09/2026 | 3.59 | -15.65 % | 0 | 4.03 | 4.13 | 3.48 |
| 25/09/2026 | 4.43 | +22.92 % | 0 | 4.23 | 4.74 | 4.02 |